Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Livestock 
     
  Home  
  About Us  
  Bulls for Sale  
  Blair Brothers News  
  Herd Sires  
  Contact Us  

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


DTN Blogs & Forums

This Day In History
May 19, 1994
Tennis star Jennifer Capriati (18), checks into a drug rehab center

more info




Welcome


DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Videos
 03:32
5/18/2012 Corn and Wheat Leap Higher Friday
 01:14
5/18/2012 Wheat Leads Grains Higher Friday
 02:47
5/18/2012 Stressful Heat and Wind Friday
 04:28
5/16/2012 Crop Progress Update
 02:14
9/7/2011 Measuring Nitrogen in Corn

Commodity Quotes
Commodity Last Chg
CORN (@C2N) 635'4s     CST 10'4
CORN (@C2U) 546'4s     CST 8'0
CORN (@C2Z) 537'0s     CST 8'6
FEEDER CATTLE (@GF2K) 151.300s 05/18/2012   1:54:00PM CST 0.675
FEEDER CATTLE (@GF2Q) 160.700s 05/18/2012   1:54:00PM CST 0.775
FEEDER CATTLE (@GF2U) 161.725s 05/18/2012   1:49:00PM CST 0.550
LIVE CATTLE (@LE2M) 119.525s 05/18/2012   1:55:00PM CST 1.600
LIVE CATTLE (@LE2Q) 121.925s 05/18/2012   1:54:00PM CST 1.875
LIVE CATTLE (@LE2V) 126.300s 05/18/2012   1:54:00PM CST 1.350
WHEAT (@W2N) 695'2s 05/18/2012   1:40:00PM CST 37'4
WHEAT (@W2U) 703'0s 05/18/2012   1:40:00PM CST 33'4
WHEAT (@W2Z) 720'0s 05/18/2012   1:40:00PM CST 31'2
SOYBEANS (@S2N) 1405'0s     CST -33'0
SOYBEANS (@S2Q) 1381'0s     CST -24'2
SOYBEANS (@S2U) 1327'0s     CST -20'4
GOLD 100 OZ (@ZG2K) 1591.900s 05/18/2012   1:19:00PM CST 17.300
GOLD 100 OZ (@ZG2M) 1592.200s 05/18/2012   2:04:00PM CST 17.200
GOLD 100 OZ (@ZG2N) 1593.300s 05/18/2012   1:19:00PM CST 17.300
Not Authorized (@DX2M)     CST
Not Authorized (@DX2U)     CST
Not Authorized (@DX2Z)     CST
E-MINI S&P 500 (@ES2M) 1290.75s 05/18/2012   3:21:00PM CST - 10.50
E-MINI S&P 500 (@ES2U) 1284.50s 05/18/2012   3:21:00PM CST - 10.50
E-MINI S&P 500 (@ES2Z) 1277.75s 05/18/2012   3:21:00PM CST - 10.50
LEAN HOGS (@HE2M) 87.425s 05/18/2012   1:54:00PM CST 0.000
LEAN HOGS (@HE2N) 88.575s 05/18/2012   1:54:00PM CST - 0.175
LEAN HOGS (@HE2Q) 88.900s 05/18/2012   1:54:00PM CST - 0.600

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN