Tuesday, November 24, 2009  
 
Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cattle News 
 Home
 Bulls for Sale
Yearling Bulls
Two Year Old Bulls
 About Us
 Blair Brothers News
 Herd Sires
 Contact Us
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 402'6 385'2 387'2s -3'6
Mar 418'4 401'4 403'2s -3'6
May 424'0 412'0 413'2s -3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1066'0 1038'4 1042'0s -4'0
Mar 1071'0 1044'4 1047'6s -2'4
May 1072'0 1048'0 1049'2s -1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 579'4 556'4 557'2s -2'4
Mar 600'0 577'4 578'4s -2'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.475 83.775 84.050s 0.100
Feb 86.000 85.575 85.825s 0.400
Apr 88.500 88.200 88.375s 0.325
Jun 85.500 85.025 85.100s - 0.075
Aug 85.750 85.450 85.550s 0.050
Oct 88.500 88.250 88.350s 0.050
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 58.775 58.050 58.300s 0.700
Feb 66.300 64.900 65.525s 1.150
 
@C - CORN - CBOT
  High Low Last Chg
Dec 387'2 383'0 386'0 -1'2
Mar 403'2 398'6 401'6 -1'4
May 413'0 408'6 411'4 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 93.100 92.900 92.900 0.025
Mar 93.900s 0.325
Apr 95.225s 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 83.925 83.750 83.800 - 0.250
Feb 85.750 85.625 85.700 - 0.125
Apr 88.250 88.050 88.250 - 0.125

Quote of the Day


"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away."

~ Tommy Lasorda,  Former LA Dodger's Manager


DTN Market Matters Blog
Sluggish Corn Exports Pace
Pat Hill (Bio) – DTN Markets Blogger

[Read and Comment on Full Blog]
Posted at 2:51PM Mon Nov 23, 2009 CST

BLAIR BROS ANGUS Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

This Day In History
November 24, 1934
CFL Grey Cup: Sarnia beats Regina, 20-12 at Toronto

more info

 
Welcome

Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Viaspace Cultivating High-Biomass Grass
Ethanol Plants Monitoring Vom Levels
New Seed Hybrids, Varieties for 2010
Dryer Grants Available
Not Typical El Nino for Winter Wheat
Getting By In Brazil
Brazil Pipe Dream Up In Smoke
El Nino No Guarantee for Argentina Soy
Taxlink by Andy Biebl

Google Search

Google

Commodity Quotes
Commodity Last Chg
CORN (C9Z) 387'2s 11/23/2009   1:42:00PM CST -3'6
CORN (C0H) 403'2s 11/23/2009   1:42:00PM CST -3'6
CORN (C0K) 413'2s 11/23/2009   1:42:00PM CST -3'6
SOYBEANS (S0F) 1042'0s 11/23/2009   1:42:00PM CST -4'0
SOYBEANS (S0H) 1047'6s 11/23/2009   1:42:00PM CST -2'4
SOYBEANS (S0K) 1049'2s 11/23/2009   1:42:00PM CST -1'2
WHEAT (W9Z) 557'2s 11/23/2009   1:42:00PM CST -2'4
WHEAT (W0H) 578'4s 11/23/2009   1:42:00PM CST -2'2
LIVE CATTLE (LC9Z) 84.050s 11/23/2009   1:15:00PM CST 0.100
LIVE CATTLE (LC0G) 85.825s 11/23/2009   1:15:00PM CST 0.400
LIVE CATTLE (LC0J) 88.375s 11/23/2009   1:15:00PM CST 0.325
LIVE CATTLE (LC0M) 85.100s 11/23/2009   1:15:00PM CST - 0.075
LIVE CATTLE (LC0Q) 85.550s 11/23/2009   1:15:00PM CST 0.050
LIVE CATTLE (LC0V) 88.350s 11/23/2009   1:15:00PM CST 0.050
LEAN HOGS (LH9Z) 58.300s 11/23/2009   1:15:00PM CST 0.700
LEAN HOGS (LH0G) 65.525s 11/23/2009   1:15:00PM CST 1.150
CORN (@C9Z) 386'0 11/24/2009   4:54:00AM CST -1'2
CORN (@C0H) 401'6 11/24/2009   4:53:00AM CST -1'4
CORN (@C0K) 411'4 11/24/2009   4:42:00AM CST -1'6
FEEDER CATTLE (@GF0F) 92.900 11/24/2009   3:47:00AM CST 0.025
FEEDER CATTLE (@GF0H) 93.900s 11/23/2009   4:03:00PM CST 0.325
FEEDER CATTLE (@GF0J) 95.225s 11/23/2009   4:03:00PM CST 0.300
LIVE CATTLE (@LE9Z) 83.800 11/24/2009   4:54:00AM CST - 0.250
LIVE CATTLE (@LE0G) 85.700 11/24/2009   4:54:00AM CST - 0.125
LIVE CATTLE (@LE0J) 88.250 11/24/2009   4:45:00AM CST - 0.125
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN