Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Livestock 
     
  Home  
  About Us  
  Bulls for Sale  
  Blair Brothers News  
  Herd Sires  
  Contact Us  

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


DTN Blogs & Forums

This Day In History
January 27, 1915
US Marines occupy Haiti

more info




Welcome


DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN Videos
 02:54
1/27/2012 Corn Rallies to New Highs Late
 01:29
1/27/2012 Grains Mixed
 02:48
1/27/2012 Warm, Dry Trend Ahead
 03:44
1/25/2012 Farmer Poll Results on Pricing Crop
 02:14
9/7/2011 Measuring Nitrogen in Corn

Commodity Quotes
Commodity Last Chg
CORN (@C2H) 641'6s 01/27/2012   1:40:00PM CST 7'2
CORN (@C2K) 647'4s 01/27/2012   1:40:00PM CST 7'4
CORN (@C2N) 651'0s 01/27/2012   1:40:00PM CST 7'2
FEEDER CATTLE (@GF2H) 154.600s 01/27/2012   1:54:00PM CST 0.975
FEEDER CATTLE (@GF2J) 156.825s 01/27/2012   1:54:00PM CST 0.900
FEEDER CATTLE (@GF2K) 157.650s 01/27/2012   1:51:00PM CST 0.850
LIVE CATTLE (@LE2G) 124.700s 01/27/2012   1:54:00PM CST 0.150
LIVE CATTLE (@LE2J) 128.450s 01/27/2012   1:54:00PM CST 0.400
LIVE CATTLE (@LE2M) 127.175s 01/27/2012   1:54:00PM CST 0.675
WHEAT (@W2H) 647'2s 01/27/2012   1:40:00PM CST -6'2
WHEAT (@W2K) 661'6s 01/27/2012   1:40:00PM CST -5'0
WHEAT (@W2N) 674'6s 01/27/2012   1:40:00PM CST -5'2
SOYBEANS (@S2H) 1219'0s 01/27/2012   1:40:00PM CST -3'6
SOYBEANS (@S2K) 1228'4s 01/27/2012   1:40:00PM CST -3'4
SOYBEANS (@S2N) 1238'2s 01/27/2012   1:40:00PM CST -3'4
GOLD 100 OZ (@ZG2F) 1731.800 01/27/2012   1:19:00PM CST 5.700
GOLD 100 OZ (@ZG2G) 1736.000 01/27/2012   2:56:00PM CST 9.500
GOLD 100 OZ (@ZG2H) 1734.000 01/27/2012   1:19:00PM CST 5.600
US DOLLAR INDEX (@DX2H) 78.935 01/27/2012   3:59:00PM CST - 0.578
US DOLLAR INDEX (@DX2M) 79.369 01/27/2012   2:16:00PM CST - 0.531
US DOLLAR INDEX (@DX2U) 79.769 01/27/2012   2:16:00PM CST - 0.531
E-MINI S&P 500 (@ES2H) 1312.50s 01/27/2012   3:23:00PM CST - 2.75
E-MINI S&P 500 (@ES2M) 1307.00s 01/27/2012   3:23:00PM CST - 2.50
E-MINI S&P 500 (@ES2U) 1300.75s 01/27/2012   3:23:00PM CST - 2.75
LEAN HOGS (@HE2G) 86.675s 01/27/2012   1:54:00PM CST 0.725
LEAN HOGS (@HE2J) 87.375s 01/27/2012   1:54:00PM CST 0.575
LEAN HOGS (@HE2K) 96.175s 01/27/2012   1:46:00PM CST 0.775

 - Mouse over for last update

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN