Friday, September 10, 2010  
 
Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cattle News 
 Home
 Bulls for Sale
Two Year Old Bulls

The 2010 Yearling Bulls
 About Us
 Blair Brothers News
 Herd Sires
 Contact Us
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 457'0 447'0 456'2s 8'6
Dec 471'6 461'0 470'6s 8'2
Mar 484'0 474'6 484'0s 8'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1040'0 1035'0 1037'6s -3'4
Nov 1047'4 1040'4 1046'0s -2'6
Jan 1057'0 1051'0 1055'2s -3'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 703'2 703'2 706'6s 28'0
Dec 742'0 713'4 738'0s 27'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 97.550 96.750 96.900s - 0.350
Dec 100.100 99.500 99.650s - 0.050
Feb 101.400 100.700 100.950s - 0.175
Apr 102.450 101.725 101.825s - 0.475
Jun 98.750 98.250 98.400s - 0.275
Aug 98.400 98.100 98.400s - 0.100
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.700 76.150 77.375s 1.075
Dec 75.600 74.200 75.125s 0.875
 
@C - CORN - CBOT
  High Low Last Chg
Sep 456'4 454'0 456'2 0'0
Dec 471'0 468'6 470'4 -0'2
Mar 484'2 482'0 483'6 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 111.800 111.350 111.350 - 0.075
Oct 112.100 111.625 111.700 - 0.050
Nov 113.025 112.500 112.500 - 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 97.125 96.900 97.100 0.200
Dec 99.900 99.700 99.900 0.250
Feb 101.050 100.825 101.050 0.100
 
blog iconDTN Market Matters Blog
Reports Eve Sees Cash Wheat Rally
Pat Hill – DTN Markets Blogger Bio
Posted at 07:46PM Thu 9, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN